Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.55In the Money | $30.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.70In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $8.70In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.75In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.25In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.75In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $6.25In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.75In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | 20In the Money | 20In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
TDIn the Money | $2.79In the Money | $2.94In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDIn the Money | $1.87In the Money | $2.01In the Money | $1.30In the Money | $-0.15In the Money | 2In the Money | 59In the Money | TDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 41Near the Money | 227Near the Money | |
TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | $-0.33Underlying issue's last price | 14Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 324Underlying issue's last price |
TDNear the Money | $0.41Near the Money | $0.48Near the Money | $0.45Near the Money | $0.13Near the Money | 6Near the Money | 92Near the Money | TDIn the Money | $0.60In the Money | $0.67In the Money | $1.00In the Money | $0.00In the Money | 5In the Money | 86In the Money | |
TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 57Near the Money | 179Near the Money | TDIn the Money | $1.29In the Money | $1.38In the Money | $1.40In the Money | $-0.25In the Money | 40In the Money | 76In the Money | |
TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | TDIn the Money | $2.16In the Money | $2.32In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $3.15In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TDIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.15In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.15In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |