Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TDIn the Money | $2.26In the Money | $2.53In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TDIn the Money | $1.32In the Money | $1.49In the Money | $1.12In the Money | $-0.35In the Money | 25In the Money | 49In the Money | TDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.05Near the Money | 11Near the Money | 326Near the Money | |
TDUnderlying issue's last price | $0.50Underlying issue's last price | $0.69Underlying issue's last price | $0.42Underlying issue's last price | $-0.24Underlying issue's last price | 52Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 178Underlying issue's last price |
TDNear the Money | $0.10Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.11Near the Money | 106Near the Money | 201Near the Money | TDIn the Money | $0.75In the Money | $0.89In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | TDIn the Money | $1.65In the Money | $1.83In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $2.62In the Money | $2.82In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $3.60In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.60In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |