Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.15In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $4.15In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $3.15In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TDIn the Money | $2.18In the Money | $2.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TDIn the Money | $1.28In the Money | $1.52In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | |
TDUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | TDIn the Money | $0.82In the Money | $1.02In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | TDIn the Money | $1.59In the Money | $1.96In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $2.57In the Money | $2.93In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $3.55In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.55In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.55In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |