Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.45In the Money | $9.80In the Money | $9.95In the Money | $-0.10In the Money | 10In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $8.45In the Money | $8.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $7.45In the Money | $7.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $6.45In the Money | $6.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $5.45In the Money | $5.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $4.45In the Money | $4.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 271In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $3.95In the Money | $4.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $3.40In the Money | $3.80In the Money | $3.75In the Money | $-0.35In the Money | 17In the Money | 298In the Money | TDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $2.99In the Money | $3.30In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 10Out of the Money | 24Out of the Money | |
TDIn the Money | $2.46In the Money | $2.82In the Money | $2.87In the Money | $-0.28In the Money | 1In the Money | 81In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
TDIn the Money | $1.97In the Money | $2.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 20Near the Money | 46Near the Money | |
TDIn the Money | $1.48In the Money | $1.84In the Money | $2.14In the Money | $0.00In the Money | 7In the Money | 4,560In the Money | TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 163Near the Money | 99Near the Money | |
TDUnderlying issue's last price | $0.61Underlying issue's last price | $0.79Underlying issue's last price | $1.10Underlying issue's last price | $-0.11Underlying issue's last price | 96Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 121Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.28Near the Money | 239Near the Money | 225Near the Money | TDIn the Money | $0.49In the Money | $0.67In the Money | $0.59In the Money | $0.04In the Money | 50In the Money | 50In the Money | |
TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | 5Near the Money | 113Near the Money | TDIn the Money | $1.25In the Money | $1.58In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.26In the Money | $2.57In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.15In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.15In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |