Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.45In the Money | $30.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.70In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $8.70In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $8.20In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.70In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.20In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.70In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $6.20In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.70In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | 20In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $2.73In the Money | $2.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDIn the Money | $1.80In the Money | $1.93In the Money | $1.48In the Money | $0.00In the Money | 7In the Money | 60In the Money | TDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | 41Near the Money | 252Near the Money | |
TDUnderlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 323Underlying issue's last price |
TDNear the Money | $0.32Near the Money | $0.41Near the Money | $0.35Near the Money | $0.02Near the Money | 11Near the Money | 169Near the Money | TDIn the Money | $0.53In the Money | $0.64In the Money | $0.70In the Money | $0.00In the Money | 5In the Money | 91In the Money | |
TDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 10Near the Money | 179Near the Money | TDIn the Money | $1.27In the Money | $1.39In the Money | $1.25In the Money | $-0.03In the Money | 40In the Money | 84In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | TDIn the Money | $2.18In the Money | $2.36In the Money | $2.60In the Money | $0.00In the Money | 2In the Money | 56In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TDIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |