Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.80In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.80In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TDIn the Money | $1.80In the Money | $2.13In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.24Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.06Near the Money | 20Near the Money | 50Near the Money | |
TDUnderlying issue's last price | $0.91Underlying issue's last price | $1.11Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price |
TDNear the Money | $0.33Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.12Near the Money | 12Near the Money | 147Near the Money | TDIn the Money | $1.16In the Money | $1.33In the Money | $1.13In the Money | $-0.04In the Money | 5In the Money | 45In the Money | |
TDNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.04Near the Money | 5Near the Money | 186Near the Money | TDIn the Money | $1.93In the Money | $2.27In the Money | $1.93In the Money | $-0.13In the Money | 25In the Money | 30In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $2.92In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $3.90In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.90In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |