Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.23In the Money | $2.47In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.25Near the Money | $0.31Near the Money | $0.36Near the Money | $-0.01Near the Money | 106Near the Money | 31Near the Money | |
TDIn the Money | $1.36In the Money | $1.45In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.51Near the Money | $0.60Near the Money | $0.64Near the Money | $-0.01Near the Money | 4Near the Money | 37Near the Money | |
TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.59Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $1.28Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price |
TDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.16Near the Money | 47Near the Money | 61Near the Money | TDIn the Money | $1.72In the Money | $1.93In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.08Near the Money | 10Near the Money | 131Near the Money | TDIn the Money | $2.73In the Money | $2.87In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.65In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |