Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $2.99In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TDIn the Money | $2.02In the Money | $2.22In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.30Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.01Near the Money | 76Near the Money | 31Near the Money | |
TDUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.73Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
TDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TDIn the Money | $1.20In the Money | $1.31In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.28Near the Money | $-0.08Near the Money | 30Near the Money | 61Near the Money | TDIn the Money | $1.93In the Money | $2.16In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.08Near the Money | 10Near the Money | 131Near the Money | TDIn the Money | $2.85In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $3.85In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.85In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |