Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.33In the Money | $2.53In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.35Near the Money | $0.42Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TDIn the Money | $1.47In the Money | $1.57In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.64Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.11Near the Money | 2Near the Money | 37Near the Money | |
TDUnderlying issue's last price | $0.78Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
TDNear the Money | $0.34Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.01Near the Money | 1Near the Money | 53Near the Money | TDIn the Money | $1.82In the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 50Near the Money | 81Near the Money | TDIn the Money | $2.64In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.60In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |