Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.35In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.35In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.44In the Money | $2.69In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.32Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TDIn the Money | $1.59In the Money | $1.68In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.59Near the Money | $0.68Near the Money | $0.75Near the Money | $-0.11Near the Money | 2Near the Money | 37Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.96Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.05Underlying issue's last price | $1.16Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
TDNear the Money | $0.39Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.01Near the Money | 1Near the Money | 53Near the Money | TDIn the Money | $1.68In the Money | $1.85In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDNear the Money | $0.15Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.04Near the Money | 50Near the Money | 81Near the Money | TDIn the Money | $2.52In the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.45In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |