Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.15In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.30Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.32In the Money | $2.46In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.51Near the Money | $0.58Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.88Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
TDNear the Money | $0.87Near the Money | $0.94Near the Money | $1.05Near the Money | $0.08Near the Money | 16Near the Money | ---Near the Money | TDIn the Money | $1.35In the Money | $1.44In the Money | $1.31In the Money | $-0.18In the Money | 1In the Money | 35In the Money | |
TDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TDIn the Money | $2.01In the Money | $2.15In the Money | $2.10In the Money | $-0.08In the Money | 15In the Money | 27In the Money | |
TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TDIn the Money | $2.79In the Money | $3.05In the Money | $2.65In the Money | $-0.40In the Money | 5In the Money | 5In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TDIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |