Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.40In the Money | $9.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.40In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.90In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.40In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $6.90In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.40In the Money | $6.65In the Money | $6.15In the Money | $0.10In the Money | 85In the Money | 85In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $5.90In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.40In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $4.90In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.40In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $3.40In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $2.42In the Money | $2.65In the Money | $1.92In the Money | $-0.16In the Money | 10In the Money | 226In the Money | TDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
TDIn the Money | $1.44In the Money | $1.75In the Money | $1.41In the Money | $0.00In the Money | 10In the Money | 136In the Money | TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.15Near the Money | $-0.03Near the Money | 2Near the Money | 117Near the Money | |
TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.43Underlying issue's last price | 13Underlying issue's last price | 48Underlying issue's last price |
TDNear the Money | $0.12Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 5Near the Money | 72Near the Money | TDIn the Money | $0.62In the Money | $0.71In the Money | $0.92In the Money | $0.00In the Money | 7In the Money | 74In the Money | |
TDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 11Near the Money | 4,523Near the Money | TDIn the Money | $1.39In the Money | $1.65In the Money | $1.44In the Money | $-0.56In the Money | 40In the Money | 83In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | TDIn the Money | $2.47In the Money | $2.62In the Money | $2.70In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TDIn the Money | $3.45In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $4.45In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.45In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.35In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |