Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.05In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.41Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.46In the Money | $2.61In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.71Near the Money | $0.79Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $1.07Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $1.15Near the Money | $1.23Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $1.58In the Money | $1.68In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | $0.69Near the Money | $0.77Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TDIn the Money | $2.19In the Money | $2.37In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.40Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TDIn the Money | $2.93In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.75In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.65In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $5.65In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.60In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |