Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.10In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.42Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.27In the Money | $2.45In the Money | $2.50In the Money | $-0.55In the Money | 10In the Money | ---In the Money | TDNear the Money | $0.66Near the Money | $0.74Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.12Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.95Near the Money | $1.03Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $1.56In the Money | $1.65In the Money | $1.55In the Money | $0.22In the Money | 35In the Money | 1In the Money | |
TDNear the Money | $0.51Near the Money | $0.59Near the Money | $0.68Near the Money | $-0.17Near the Money | 37Near the Money | 10Near the Money | TDIn the Money | $2.19In the Money | $2.39In the Money | $1.94In the Money | $0.01In the Money | 15In the Money | ---In the Money | |
TDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TDIn the Money | $2.86In the Money | $3.20In the Money | $2.72In the Money | $0.05In the Money | 5In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TDIn the Money | $3.80In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 16Out of the Money | 11Out of the Money | TDIn the Money | $4.75In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $5.75In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.75In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |