Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.35In the Money | $19.55In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.35In the Money | $17.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $15.35In the Money | $15.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $13.35In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $11.35In the Money | $11.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $9.35In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $7.35In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
TDIn the Money | $5.35In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 1,966Out of the Money | |
TDIn the Money | $3.35In the Money | $3.60In the Money | $3.20In the Money | $0.15In the Money | 2In the Money | 16In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 53Out of the Money | 999Out of the Money | |
TDIn the Money | $2.44In the Money | $2.66In the Money | $2.55In the Money | $0.46In the Money | 5In the Money | 40In the Money | TDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 30Near the Money | 423Near the Money | |
TDIn the Money | $1.98In the Money | $2.14In the Money | $2.07In the Money | $0.42In the Money | 2In the Money | 553In the Money | TDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 281Near the Money | |
TDIn the Money | $1.52In the Money | $1.70In the Money | $1.70In the Money | $0.46In the Money | 13In the Money | 7,067In the Money | TDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.19Near the Money | 7Near the Money | 1,450Near the Money | |
TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.33Underlying issue's last price | 59Underlying issue's last price | 6,575Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.33Underlying issue's last price | 46Underlying issue's last price | 38Underlying issue's last price |
TDNear the Money | $0.26Near the Money | $0.36Near the Money | $0.34Near the Money | $0.14Near the Money | 49Near the Money | 8,011Near the Money | TDIn the Money | $0.80In the Money | $0.92In the Money | $0.87In the Money | $-0.61In the Money | 13In the Money | 244In the Money | |
TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 205Near the Money | 1,578Near the Money | TDIn the Money | $1.47In the Money | $1.76In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 30Near the Money | 7,362Near the Money | TDIn the Money | $2.54In the Money | $2.71In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $3.50In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $6.50In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $8.50In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $10.50In the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $12.50In the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $14.50In the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $16.50In the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.50In the Money | $18.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.50In the Money | $20.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.50In the Money | $22.70In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |