Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 10In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.59In the Money | $2.81In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TDIn the Money | $1.60In the Money | $1.83In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.22Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.22Near the Money | 54Near the Money | 64Near the Money | |
TDUnderlying issue's last price | $0.71Underlying issue's last price | $0.86Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $-0.28Underlying issue's last price | 6Underlying issue's last price | 94Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.01Near the Money | 42Near the Money | 157Near the Money | TDIn the Money | $1.29In the Money | $1.47In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | TDIn the Money | $2.23In the Money | $2.44In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TDIn the Money | $3.20In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.25In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money |