Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.55In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 10In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.56In the Money | $2.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TDIn the Money | $1.56In the Money | $1.73In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.25Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.22Near the Money | 54Near the Money | 64Near the Money | |
TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 94Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.21Near the Money | $0.25Near the Money | $0.08Near the Money | 41Near the Money | 157Near the Money | TDIn the Money | $1.35In the Money | $1.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | TDIn the Money | $2.26In the Money | $2.48In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TDIn the Money | $3.25In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.25In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.25In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money |