Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $2.71In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TDIn the Money | $1.71In the Money | $1.91In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.33Near the Money | $0.02Near the Money | 10Near the Money | 70Near the Money | |
TDUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.12Underlying issue's last price | 14Underlying issue's last price | 78Underlying issue's last price |
TDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.13Near the Money | 13Near the Money | 157Near the Money | TDIn the Money | $1.29In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.03Near the Money | 10Near the Money | 191Near the Money | TDIn the Money | $2.21In the Money | $2.36In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDIn the Money | $3.15In the Money | $3.35In the Money | $2.75In the Money | $-0.50In the Money | 14In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.15In the Money | $5.35In the Money | $4.70In the Money | $-0.55In the Money | 14In the Money | ---In the Money |