Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.60In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.60In the Money | $15.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.60In the Money | $13.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.60In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.60In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.60In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.60In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $3.60In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
TDIn the Money | $1.61In the Money | $1.85In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 152In the Money | TDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | |
TDIn the Money | $0.78In the Money | $0.87In the Money | $0.77In the Money | $0.05In the Money | 2In the Money | 5,465In the Money | TDNear the Money | $0.79Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.36Near the Money | 250Near the Money | 180Near the Money | |
TDUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.41Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 3,752Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.09Underlying issue's last price | $-0.41Underlying issue's last price | 125Underlying issue's last price | 21Underlying issue's last price |
TDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | 292Near the Money | 7,230Near the Money | TDIn the Money | $1.45In the Money | $1.56In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 12Near the Money | 5,460Near the Money | TDIn the Money | $2.21In the Money | $2.47In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,023Near the Money | TDIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $-0.35In the Money | 5In the Money | 252In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.15In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TDIn the Money | $7.15In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $9.15In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.15In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.20In the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.15In the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.15In the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.20In the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.15In the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.15In the Money | $23.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.15In the Money | $25.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |