Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.60In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.60In the Money | $15.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.60In the Money | $13.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.60In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.60In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.60In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.60In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
TDIn the Money | $1.64In the Money | $1.81In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 152In the Money | TDNear the Money | $0.47Near the Money | $0.55Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | |
TDIn the Money | $0.81In the Money | $0.92In the Money | $0.77In the Money | $0.05In the Money | 2In the Money | 5,465In the Money | TDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
TDUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.41Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 3,752Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TDNear the Money | $0.28Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.02Near the Money | 42Near the Money | 7,230Near the Money | TDIn the Money | $1.48In the Money | $1.60In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
TDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 10Near the Money | 5,460Near the Money | TDIn the Money | $2.22In the Money | $2.48In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,023Near the Money | TDIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $-0.35In the Money | 5In the Money | 252In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.20In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TDIn the Money | $7.20In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $9.25In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.20In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.20In the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.25In the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.25In the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.25In the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.20In the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.20In the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.20In the Money | $25.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |