Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.25In the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.25In the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.25In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.25In the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.25In the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.25In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
TDIn the Money | $1.33In the Money | $1.49In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | TDNear the Money | $0.60Near the Money | $0.69Near the Money | $0.53Near the Money | $0.03Near the Money | 15Near the Money | 1,008Near the Money | |
TDUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $-0.40Underlying issue's last price | 29Underlying issue's last price | 5,444Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
TDNear the Money | $0.40Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3,752Near the Money | TDIn the Money | $1.41In the Money | $1.50In the Money | $1.22In the Money | $0.08In the Money | 5In the Money | 16In the Money | |
TDNear the Money | $0.25Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.20Near the Money | 45Near the Money | 7,225Near the Money | TDIn the Money | $1.73In the Money | $1.93In the Money | $1.54In the Money | $0.04In the Money | 10In the Money | 482In the Money | |
TDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.26Near the Money | $0.01Near the Money | 30Near the Money | 5,430Near the Money | TDIn the Money | $2.59In the Money | $2.84In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDNear the Money | $0.03Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.08Near the Money | 300Near the Money | 2,783Near the Money | TDIn the Money | $3.55In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 300Out of the Money | 1,278Out of the Money | TDIn the Money | $4.55In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $5.55In the Money | $5.80In the Money | $5.45In the Money | $0.20In the Money | 1In the Money | 391In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.55In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TDIn the Money | $7.55In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $9.55In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.60In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.60In the Money | $13.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.60In the Money | $15.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.60In the Money | $17.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.60In the Money | $19.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.55In the Money | $21.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.55In the Money | $23.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.55In the Money | $25.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |