Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.75In the Money | $18.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.75In the Money | $16.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.75In the Money | $14.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.75In the Money | $12.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.75In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.75In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.75In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
TDIn the Money | $1.79In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | TDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,008Near the Money | |
TDIn the Money | $0.97In the Money | $1.08In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 5,444In the Money | TDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,752Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TDUnderlying issue's last price | $1.08Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TDNear the Money | $0.43Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.14Near the Money | 20Near the Money | 7,225Near the Money | TDIn the Money | $1.39In the Money | $1.51In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.01Near the Money | 30Near the Money | 5,430Near the Money | TDIn the Money | $2.12In the Money | $2.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDNear the Money | $0.04Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,783Near the Money | TDIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | TDIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TDIn the Money | $7.05In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $9.10In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.00In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.00In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.00In the Money | $15.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.00In the Money | $17.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.00In the Money | $19.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.00In the Money | $21.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.00In the Money | $23.25In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.00In the Money | $25.25In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |