Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.90In the Money | $18.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.90In the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.90In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.90In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.90In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.90In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.90In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
TDIn the Money | $1.95In the Money | $2.19In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | TDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,009Near the Money | |
TDIn the Money | $1.12In the Money | $1.24In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 5,444In the Money | TDNear the Money | $0.79Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.03Near the Money | 1Near the Money | 169Near the Money | |
TDUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,752Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TDNear the Money | $0.52Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.14Near the Money | 10Near the Money | 7,156Near the Money | TDIn the Money | $1.30In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
TDNear the Money | $0.20Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.09Near the Money | 10Near the Money | 5,397Near the Money | TDIn the Money | $2.00In the Money | $2.23In the Money | $2.06In the Money | $-0.07In the Money | 5In the Money | 23In the Money | |
TDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,784Near the Money | TDIn the Money | $2.98In the Money | $3.20In the Money | $3.05In the Money | $-0.05In the Money | 20In the Money | 272In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | TDIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,362Out of the Money | TDIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $5.90In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,556Out of the Money | TDIn the Money | $6.90In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $8.90In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.90In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.90In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $14.90In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.90In the Money | $17.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.90In the Money | $19.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.90In the Money | $21.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.90In the Money | $23.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.90In the Money | $25.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |