Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.25In the Money | $18.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.25In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $14.25In the Money | $14.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $12.25In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $10.30In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $8.30In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $6.30In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
TDIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.55In the Money | 10In the Money | 99In the Money | TDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,966Out of the Money | |
TDIn the Money | $2.33In the Money | $2.54In the Money | $2.40In the Money | $0.53In the Money | 6In the Money | 157In the Money | TDNear the Money | $0.35Near the Money | $0.43Near the Money | $0.50Near the Money | $-0.15Near the Money | 15Near the Money | 1,017Near the Money | |
TDIn the Money | $1.48In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 5,445In the Money | TDNear the Money | $0.62Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.33Near the Money | 9Near the Money | 161Near the Money | |
TDIn the Money | $1.08In the Money | $1.20In the Money | $0.99In the Money | $0.25In the Money | 5In the Money | 3,752In the Money | TDNear the Money | $0.84Near the Money | $0.93Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.31Underlying issue's last price | 27Underlying issue's last price | 7,123Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.10Underlying issue's last price | $1.19Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
TDNear the Money | $0.32Near the Money | $0.39Near the Money | $0.40Near the Money | $0.16Near the Money | 10Near the Money | 5,371Near the Money | TDIn the Money | $1.78In the Money | $1.91In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 10Near the Money | 2,784Near the Money | TDIn the Money | $2.55In the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
TDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,278Near the Money | TDIn the Money | $3.50In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $5.50In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,566Out of the Money | TDIn the Money | $6.50In the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $8.50In the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.45In the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.45In the Money | $12.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $14.45In the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.50In the Money | $16.70In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.45In the Money | $18.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.45In the Money | $20.70In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.45In the Money | $22.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.45In the Money | $24.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |