Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.65In the Money | $29.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.85In the Money | $9.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $7.85In the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $7.35In the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.85In the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.35In the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.85In the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $5.35In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.85In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $4.35In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $2.93In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 3Near the Money | |
TDIn the Money | $2.02In the Money | $2.16In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDUnderlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TDUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 227Underlying issue's last price |
TDNear the Money | $0.52Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.48Near the Money | 3Near the Money | 295Near the Money | TDIn the Money | $0.55In the Money | $0.65In the Money | $0.35In the Money | $-0.10In the Money | 2In the Money | 324In the Money | |
TDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.32Near the Money | $0.00Near the Money | 29Near the Money | 92Near the Money | TDIn the Money | $1.18In the Money | $1.29In the Money | $1.00In the Money | $0.00In the Money | 5In the Money | 86In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 44Near the Money | 179Near the Money | TDIn the Money | $2.05In the Money | $2.19In the Money | $1.65In the Money | $0.00In the Money | 40In the Money | 76In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $3.00In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $4.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TDIn the Money | $5.00In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.00In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.00In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |