Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.55In the Money | $17.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.55In the Money | $15.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.55In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.55In the Money | $11.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.55In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.55In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.55In the Money | $5.80In the Money | $5.35In the Money | $-0.10In the Money | 20In the Money | 36In the Money | TDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 15Out of the Money | 490Out of the Money | |
TDIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 25Out of the Money | 1,986Out of the Money | |
TDIn the Money | $1.72In the Money | $1.87In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.23Near the Money | 7Near the Money | 1,017Near the Money | |
TDIn the Money | $0.95In the Money | $1.05In the Money | $0.85In the Money | $-0.08In the Money | 53In the Money | 5,392In the Money | TDNear the Money | $0.96Near the Money | $1.07Near the Money | $1.36Near the Money | $0.00Near the Money | 21Near the Money | 140Near the Money | |
TDUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.50Underlying issue's last price | $-0.18Underlying issue's last price | 13Underlying issue's last price | 3,739Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.49Near the Money | $0.02Near the Money | 22Near the Money | 7,110Near the Money | TDIn the Money | $1.57In the Money | $1.69In the Money | $1.57In the Money | $-0.47In the Money | 5In the Money | 462In the Money | |
TDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.08Near the Money | 10Near the Money | 5,361Near the Money | TDIn the Money | $2.33In the Money | $2.54In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.04Near the Money | $-0.13Near the Money | 5Near the Money | 2,789Near the Money | TDIn the Money | $3.20In the Money | $3.50In the Money | $4.05In the Money | $0.20In the Money | 22In the Money | 244In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,278Out of the Money | TDIn the Money | $4.25In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | TDIn the Money | $5.20In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.20In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,586Out of the Money | TDIn the Money | $7.20In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TDIn the Money | $9.20In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.20In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.20In the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.20In the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.20In the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.20In the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.20In the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.15In the Money | $23.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.15In the Money | $25.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |