Stocks Options

LAST PRICE
75.5800
TODAY'S CHANGE (%)
Trending Up0.3800 (0.5053%)

Bid / Lots
75.3000/ 10
Ask / Lots
75.6100/ 5
Open / Previous Close
74.9100 / 75.2000
Day Range
Low 74.7100
High 75.6800
52 Week Range
Low 73.6700
High 87.1000
Volume
19,586,668
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.313

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money
TDIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$74.00	TDNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,017Near the Money
TDIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	5,392In the Money	Filter Table By Strike Price of$75.00	TDNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,739Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	7,110Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	462In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	5,361Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	23In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,789Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	244In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	15In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,362Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	393In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,586Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	200In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	129In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	11In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	4In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)