Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.20In the Money | $17.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.20In the Money | $15.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.20In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.20In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.25In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.25In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TDIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 1,502Out of the Money | 486Out of the Money | |
TDIn the Money | $1.47In the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDNear the Money | $0.76Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.08Near the Money | 1Near the Money | 1,017Near the Money | |
TDUnderlying issue's last price | $0.82Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 5,389Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.24Underlying issue's last price | $1.36Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 135Underlying issue's last price |
TDNear the Money | $0.58Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | 1Near the Money | 3,738Near the Money | TDIn the Money | $1.55In the Money | $1.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.40Near the Money | $0.47Near the Money | $0.55Near the Money | $0.02Near the Money | 3Near the Money | 7,107Near the Money | TDIn the Money | $1.91In the Money | $2.04In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TDNear the Money | $0.18Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5,361Near the Money | TDIn the Money | $2.67In the Money | $2.93In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,505Near the Money | 1,294Near the Money | TDIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $-0.20In the Money | 10In the Money | 242In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,362Out of the Money | TDIn the Money | $5.60In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.60In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TDIn the Money | $7.60In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 294Out of the Money | TDIn the Money | $9.60In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.55In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.55In the Money | $15.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.55In the Money | $17.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.55In the Money | $19.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.55In the Money | $21.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.55In the Money | $23.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.55In the Money | $25.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |