Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.15In the Money | $17.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.15In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $13.15In the Money | $13.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $11.15In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $9.20In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 10Out of the Money | 480Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.05In the Money | 20In the Money | 109In the Money | TDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
TDIn the Money | $1.52In the Money | $1.64In the Money | $1.35In the Money | $-0.17In the Money | 20In the Money | 137In the Money | TDNear the Money | $0.90Near the Money | $0.94Near the Money | $0.90Near the Money | $-0.13Near the Money | 136Near the Money | 997Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,389Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
TDNear the Money | $0.63Near the Money | $0.73Near the Money | $0.70Near the Money | $0.03Near the Money | 300Near the Money | 3,600Near the Money | TDIn the Money | $1.61In the Money | $1.76In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.43Near the Money | $0.53Near the Money | $0.50Near the Money | $0.05Near the Money | 3Near the Money | 7,104Near the Money | TDIn the Money | $1.97In the Money | $2.13In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | 66Near the Money | 5,320Near the Money | TDIn the Money | $2.69In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDNear the Money | $0.11Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.02Near the Money | 43Near the Money | 1,251Near the Money | TDIn the Money | $3.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 932Out of the Money | 349Out of the Money | TDIn the Money | $4.60In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 50Out of the Money | 7,322Out of the Money | TDIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $-0.25In the Money | 3In the Money | 396In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $6.60In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5,586Out of the Money | TDIn the Money | $7.60In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 295Out of the Money | TDIn the Money | $9.60In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.60In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.60In the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.60In the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.60In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.60In the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.60In the Money | $21.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.60In the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.60In the Money | $25.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |