Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.05In the Money | $16.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.10In the Money | $14.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | ---Out of the Money | |
TDIn the Money | $12.10In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $10.10In the Money | $10.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 49Out of the Money | |
TDIn the Money | $8.10In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 122Out of the Money | 358Out of the Money | |
TDUnderlying issue's last price | $2.36Underlying issue's last price | $2.49Underlying issue's last price | $2.50Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 40Underlying issue's last price | 457Underlying issue's last price |
TDNear the Money | $0.96Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.02Near the Money | 6Near the Money | 131Near the Money | TDIn the Money | $1.47In the Money | $1.58In the Money | $1.51In the Money | $-0.10In the Money | 39In the Money | 895In the Money | |
TDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.62Near the Money | $0.03Near the Money | 805Near the Money | 68Near the Money | TDIn the Money | $2.11In the Money | $2.26In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
TDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.47Near the Money | $0.04Near the Money | 200Near the Money | 3,000Near the Money | TDIn the Money | $2.50In the Money | $2.69In the Money | $2.64In the Money | $2.64In the Money | 10In the Money | ---In the Money | |
TDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.35Near the Money | $0.07Near the Money | 814Near the Money | 6,066Near the Money | TDIn the Money | $2.92In the Money | $3.10In the Money | $2.83In the Money | $-0.27In the Money | 22In the Money | 425In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 200Out of the Money | 4,632Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.15In the Money | 5In the Money | 13In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 410Out of the Money | 849Out of the Money | TDIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3Out of the Money | TDIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,121Out of the Money | TDIn the Money | $6.65In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.70In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TDIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDIn the Money | $10.70In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $12.70In the Money | $12.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $14.70In the Money | $14.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $16.70In the Money | $16.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.70In the Money | $18.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $20.70In the Money | $20.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $22.70In the Money | $22.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.65In the Money | $24.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.65In the Money | $26.85In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |