Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.95In the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $11.95In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $9.95In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $7.95In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $6.00In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $4.15In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDUnderlying issue's last price | $2.48Underlying issue's last price | $2.57Underlying issue's last price | $2.61Underlying issue's last price | $-0.64Underlying issue's last price | 5Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.75Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 420Underlying issue's last price |
TDNear the Money | $1.19Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.58Near the Money | 7Near the Money | 127Near the Money | TDIn the Money | $1.86In the Money | $1.93In the Money | $1.89In the Money | $0.31In the Money | 31In the Money | 887In the Money | |
TDNear the Money | $0.75Near the Money | $0.83Near the Money | $0.87Near the Money | $-0.35Near the Money | 4Near the Money | 67Near the Money | TDIn the Money | $2.50In the Money | $2.60In the Money | $2.48In the Money | $0.33In the Money | 57In the Money | 20In the Money | |
TDNear the Money | $0.46Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.30Near the Money | 136Near the Money | 785Near the Money | TDIn the Money | $3.20In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 343Out of the Money | 4,058Out of the Money | TDIn the Money | $4.05In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 7Out of the Money | 853Out of the Money | TDIn the Money | $5.00In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $5.95In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,125Out of the Money | TDIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.60In the Money | 5In the Money | 388In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.90In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TDIn the Money | $8.85In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDIn the Money | $10.85In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $12.85In the Money | $13.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $14.85In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $16.80In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.80In the Money | $19.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $20.80In the Money | $21.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $22.80In the Money | $23.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.80In the Money | $25.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.80In the Money | $27.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |