Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.40In the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.40In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $12.40In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $10.40In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $8.45In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TDIn the Money | $6.45In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
TDIn the Money | $2.59In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | TDNear the Money | $0.44Near the Money | $0.53Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
TDUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 985Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.57Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5,377Near the Money | TDIn the Money | $1.75In the Money | $1.89In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TDNear the Money | $0.30Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,350Near the Money | TDIn the Money | $2.03In the Money | $2.26In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.14Near the Money | 1Near the Money | 7,071Near the Money | TDIn the Money | $2.35In the Money | $2.67In the Money | $2.56In the Money | $0.16In the Money | 16In the Money | 445In the Money | |
TDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 5,288Near the Money | TDIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | TDIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDIn the Money | $5.40In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,322Out of the Money | TDIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.40In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TDIn the Money | $8.40In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDIn the Money | $10.40In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $12.40In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $14.40In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $16.40In the Money | $16.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.40In the Money | $18.55In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $20.35In the Money | $20.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $22.35In the Money | $22.55In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.35In the Money | $24.55In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.35In the Money | $26.55In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |