Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.10In the Money | $14.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.15In the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $10.15In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $8.15In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $6.20In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TDIn the Money | $4.30In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDUnderlying issue's last price | $2.66Underlying issue's last price | $2.75Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.75Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 420Underlying issue's last price |
TDNear the Money | $1.31Near the Money | $1.39Near the Money | $1.40Near the Money | $-0.36Near the Money | 1Near the Money | 127Near the Money | TDIn the Money | $1.74In the Money | $1.83In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
TDNear the Money | $0.85Near the Money | $0.92Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | TDIn the Money | $2.39In the Money | $2.47In the Money | $2.38In the Money | $0.23In the Money | 10In the Money | 20In the Money | |
TDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.25Near the Money | 4Near the Money | 785Near the Money | TDIn the Money | $3.05In the Money | $3.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
TDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 77Out of the Money | 4,058Out of the Money | TDIn the Money | $3.85In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2Out of the Money | 853Out of the Money | TDIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $5.70In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,125Out of the Money | TDIn the Money | $6.65In the Money | $6.90In the Money | $6.75In the Money | $0.35In the Money | 4In the Money | 388In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.65In the Money | $7.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TDIn the Money | $8.65In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDIn the Money | $10.60In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $12.60In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $14.60In the Money | $14.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $16.60In the Money | $16.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.60In the Money | $18.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $20.55In the Money | $20.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $22.55In the Money | $22.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.55In the Money | $24.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.55In the Money | $26.75In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |