Stocks Options

LAST PRICE
86.3100
TODAY'S CHANGE (%)
Trending Down-1.2400 (-1.4163%)

Bid / Lots
86.3000/ 15
Ask / Lots
86.3500/ 10
Open / Previous Close
87.3900 / 87.5500
Day Range
Low 86.1000
High 87.4900
52 Week Range
Low 73.6700
High 87.9900
Volume
9,171,013
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	---In the Money	$5.75In the Money	$4.55In the Money	$0.05In the Money	20In the Money	46In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	100In the Money	226In the Money	Filter Table By Strike Price of$83.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	$2.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
TDIn the Money	---In the Money	---In the Money	$2.15In the Money	$-0.04In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$85.00	TDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.05Near the Money	2Near the Money	42Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.77Underlying issue's last price	$-0.66Underlying issue's last price	29Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.19Underlying issue's last price	32Underlying issue's last price	67Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-1.04Near the Money	62Near the Money	4,523Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.49In the Money	53In the Money	65In the Money
TDNear the Money	---Near the Money	$7.00Near the Money	$0.12Near the Money	$-0.36Near the Money	30Near the Money	135Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.53In the Money	1In the Money	9In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	1Near the Money	120Near the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.75In the Money	3In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.62In the Money	20In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)