Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.20In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.20In the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDIn the Money | $12.20In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDIn the Money | $10.20In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $8.25In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $6.30In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TDIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
TDUnderlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.99Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $0.21Underlying issue's last price | 6Underlying issue's last price | 833Underlying issue's last price |
TDNear the Money | $1.49Near the Money | $1.59Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | TDNear the Money | $1.85Near the Money | $1.95Near the Money | $2.05Near the Money | $0.41Near the Money | 3Near the Money | 403Near the Money | |
TDNear the Money | $0.71Near the Money | $0.76Near the Money | $0.65Near the Money | $-0.20Near the Money | 58Near the Money | 805Near the Money | TDIn the Money | $3.20In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 610Out of the Money | 6,194Out of the Money | TDIn the Money | $4.75In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | TDIn the Money | $6.65In the Money | $6.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | TDIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.60In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.60In the Money | $12.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.55In the Money | $14.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.55In the Money | $16.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.55In the Money | $18.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.50In the Money | $20.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.50In the Money | $22.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.50In the Money | $24.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |