Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.40In the Money | $16.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.40In the Money | $14.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $12.45In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TDIn the Money | $10.45In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TDIn the Money | $8.50In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $6.55In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TDIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 11Out of the Money | 348Out of the Money | |
TDIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDNear the Money | $0.93Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.07Near the Money | 7Near the Money | 830Near the Money | |
TDUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 394Underlying issue's last price |
TDNear the Money | $0.75Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.11Near the Money | 9Near the Money | 715Near the Money | TDIn the Money | $2.97In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 319Out of the Money | 6,170Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $4.45In the Money | $-0.40In the Money | 20In the Money | 367In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 6Out of the Money | 66Out of the Money | TDIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 6Out of the Money | 5,584Out of the Money | TDIn the Money | $6.35In the Money | $6.65In the Money | $6.45In the Money | $-0.25In the Money | 1In the Money | 206In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | TDIn the Money | $8.40In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.40In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.35In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.35In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.35In the Money | $16.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.25In the Money | $18.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.25In the Money | $20.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.25In the Money | $22.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.25In the Money | $24.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |