Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.45In the Money | $16.70In the Money | $16.50In the Money | $0.75In the Money | 12In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.45In the Money | $14.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $12.45In the Money | $12.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $10.45In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $8.50In the Money | $8.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $6.55In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 5Out of the Money | 318Out of the Money | |
TDIn the Money | $4.75In the Money | $5.05In the Money | $4.30In the Money | $0.10In the Money | 10In the Money | 90In the Money | TDOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.00Out of the Money | 30Out of the Money | 322Out of the Money | |
TDIn the Money | $3.05In the Money | $3.30In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDNear the Money | $0.97Near the Money | $1.10Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 825Near the Money | |
TDUnderlying issue's last price | $1.77Underlying issue's last price | $1.91Underlying issue's last price | $1.41Underlying issue's last price | $-0.02Underlying issue's last price | 36Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
TDNear the Money | $0.85Near the Money | $0.96Near the Money | $0.68Near the Money | $-0.03Near the Money | 61Near the Money | 718Near the Money | TDIn the Money | $2.91In the Money | $3.20In the Money | $3.65In the Money | $-0.30In the Money | 15In the Money | 192In the Money | |
TDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 13Out of the Money | 5,897Out of the Money | TDIn the Money | $4.50In the Money | $4.80In the Money | $5.40In the Money | $-0.30In the Money | 1In the Money | 367In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 64Out of the Money | TDIn the Money | $5.35In the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,555Out of the Money | TDIn the Money | $6.30In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $8.25In the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.20In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.20In the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.15In the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.15In the Money | $16.45In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.15In the Money | $18.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.15In the Money | $20.45In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.10In the Money | $22.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.10In the Money | $24.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |