Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.40In the Money | $15.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.40In the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $11.40In the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 15Out of the Money | |
TDIn the Money | $9.45In the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $7.50In the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $5.60In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TDIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-1.05In the Money | 20In the Money | 82In the Money | TDOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 4Out of the Money | 352Out of the Money | |
TDUnderlying issue's last price | $2.36Underlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price |
TDNear the Money | $1.23Near the Money | $1.30Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | TDIn the Money | $2.40In the Money | $2.50In the Money | $1.74In the Money | $-0.16In the Money | 1In the Money | 393In the Money | |
TDNear the Money | $0.54Near the Money | $0.62Near the Money | $0.91Near the Money | $-0.05Near the Money | 3Near the Money | 718Near the Money | TDIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.70In the Money | 20In the Money | 192In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 102Out of the Money | 5,900Out of the Money | TDIn the Money | $5.45In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TDIn the Money | $6.40In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 5,555Out of the Money | TDIn the Money | $7.40In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $9.30In the Money | $9.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.30In the Money | $11.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.25In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $15.25In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.25In the Money | $17.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.25In the Money | $19.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.20In the Money | $21.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.25In the Money | $23.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.20In the Money | $25.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |