Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.30In the Money | $15.65In the Money | $15.20In the Money | $-1.05In the Money | 4In the Money | 42In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.35In the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 30Out of the Money | 26Out of the Money | |
TDIn the Money | $11.35In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $9.45In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $7.45In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $5.65In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 79Out of the Money | 255Out of the Money | |
TDIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $-0.90In the Money | 5In the Money | 75In the Money | TDOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.22Out of the Money | 92Out of the Money | 240Out of the Money | |
TDUnderlying issue's last price | $2.43Underlying issue's last price | $2.56Underlying issue's last price | $2.35Underlying issue's last price | $-0.70Underlying issue's last price | 12Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.43Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 809Underlying issue's last price |
TDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.21Near the Money | $-0.52Near the Money | 9Near the Money | 287Near the Money | TDIn the Money | $2.43In the Money | $2.57In the Money | $2.44In the Money | $0.31In the Money | 12In the Money | 381In the Money | |
TDNear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.24Near the Money | 2Near the Money | 711Near the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 220Out of the Money | 5,702Out of the Money | TDIn the Money | $5.50In the Money | $5.80In the Money | $5.75In the Money | $0.65In the Money | 2In the Money | 355In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 6Out of the Money | 58Out of the Money | TDIn the Money | $6.45In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,535Out of the Money | TDIn the Money | $7.35In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TDIn the Money | $9.35In the Money | $9.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | TDIn the Money | $11.30In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.25In the Money | $13.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $15.30In the Money | $15.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.20In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.20In the Money | $19.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.20In the Money | $21.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.15In the Money | $23.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.15In the Money | $25.55In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |