Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.05In the Money | $16.25In the Money | $16.30In the Money | $-1.25In the Money | 42In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.10In the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $12.10In the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $10.10In the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $8.15In the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 152Out of the Money | |
TDIn the Money | $6.25In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 42Out of the Money | 241Out of the Money | |
TDIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $-1.20In the Money | 15In the Money | 60In the Money | TDOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 14Out of the Money | 226Out of the Money | |
TDUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.14Underlying issue's last price | $0.22Underlying issue's last price | 35Underlying issue's last price | 789Underlying issue's last price |
TDNear the Money | $1.60Near the Money | $1.73Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | TDIn the Money | $2.00In the Money | $2.13In the Money | $2.02In the Money | $0.45In the Money | 3In the Money | 378In the Money | |
TDNear the Money | $0.78Near the Money | $0.89Near the Money | $0.84Near the Money | $-0.53Near the Money | 21Near the Money | 713Near the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 300Out of the Money | 5,514Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $4.55In the Money | $0.50In the Money | 12In the Money | 343In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 1Out of the Money | 57Out of the Money | TDIn the Money | $5.80In the Money | $6.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 6Out of the Money | 5,529Out of the Money | TDIn the Money | $6.75In the Money | $7.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TDIn the Money | $8.70In the Money | $8.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | TDIn the Money | $10.65In the Money | $10.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.65In the Money | $12.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.65In the Money | $14.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.60In the Money | $16.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.60In the Money | $18.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.60In the Money | $20.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.60In the Money | $22.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.55In the Money | $24.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |