Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.85In the Money | $16.20In the Money | $16.05In the Money | $-1.35In the Money | 4In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.85In the Money | $14.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $11.85In the Money | $12.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $9.90In the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $7.95In the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 2Out of the Money | 151Out of the Money | |
TDIn the Money | $6.10In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 35Out of the Money | 244Out of the Money | |
TDIn the Money | $4.35In the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.71Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.17Out of the Money | 29Out of the Money | 200Out of the Money | |
TDUnderlying issue's last price | $2.83Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-1.35Underlying issue's last price | 17Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.30Underlying issue's last price | $1.51Underlying issue's last price | $1.40Underlying issue's last price | $0.23Underlying issue's last price | 141Underlying issue's last price | 774Underlying issue's last price |
TDNear the Money | $1.58Near the Money | $1.83Near the Money | $1.65Near the Money | $-1.03Near the Money | 32Near the Money | 245Near the Money | TDIn the Money | $2.20In the Money | $2.46In the Money | $2.28In the Money | $0.39In the Money | 52In the Money | 326In the Money | |
TDNear the Money | $0.80Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.58Near the Money | 53Near the Money | 679Near the Money | TDIn the Money | $3.45In the Money | $3.80In the Money | $4.00In the Money | $1.05In the Money | 10In the Money | 195In the Money | |
TDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.41Out of the Money | 35Out of the Money | 5,482Out of the Money | TDIn the Money | $5.05In the Money | $5.40In the Money | $5.60In the Money | $1.25In the Money | 30In the Money | 333In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 1Out of the Money | 57Out of the Money | TDIn the Money | $5.95In the Money | $6.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 50Out of the Money | 5,477Out of the Money | TDIn the Money | $6.90In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TDIn the Money | $8.75In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $10.80In the Money | $11.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.70In the Money | $13.05In the Money | $11.95In the Money | $0.15In the Money | 1In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.70In the Money | $15.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.65In the Money | $17.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.65In the Money | $19.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.65In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.65In the Money | $23.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.60In the Money | $25.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |