Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.70In the Money | $16.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.70In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 31Out of the Money | |
TDIn the Money | $12.70In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDIn the Money | $10.70In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 96Out of the Money | |
TDIn the Money | $8.70In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $6.80In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TDIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 10Out of the Money | 358Out of the Money | |
TDIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-0.25In the Money | 20In the Money | 102In the Money | TDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
TDUnderlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $1.53Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 404Underlying issue's last price |
TDNear the Money | $0.77Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.11Near the Money | 75Near the Money | 739Near the Money | TDIn the Money | $2.74In the Money | $2.85In the Money | $2.82In the Money | $0.07In the Money | 14In the Money | 232In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,194Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | TDIn the Money | $6.15In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | TDIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.10In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.10In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.10In the Money | $14.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.05In the Money | $16.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.00In the Money | $18.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.05In the Money | $20.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.05In the Money | $22.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.95In the Money | $24.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |