Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.60In the Money | $17.80In the Money | $17.50In the Money | $1.30In the Money | 8In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.60In the Money | $15.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.60In the Money | $13.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.65In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $9.65In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $7.70In the Money | $7.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
TDIn the Money | $5.80In the Money | $6.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 2Out of the Money | 226Out of the Money | |
TDIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $1.10In the Money | 15In the Money | 93In the Money | TDOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
TDUnderlying issue's last price | $2.56Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.66Underlying issue's last price | 1Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.32Underlying issue's last price | $1.48Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price |
TDNear the Money | $1.36Near the Money | $1.50Near the Money | $1.40Near the Money | $0.42Near the Money | 3Near the Money | 703Near the Money | TDIn the Money | $2.27In the Money | $2.43In the Money | $3.75In the Money | $0.00In the Money | 1In the Money | 185In the Money | |
TDNear the Money | $0.61Near the Money | $0.70Near the Money | $0.68Near the Money | $0.23Near the Money | 23Near the Money | 5,496Near the Money | TDIn the Money | $3.55In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | TDIn the Money | $4.40In the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 68Out of the Money | 5,461Out of the Money | TDIn the Money | $5.25In the Money | $5.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 308Out of the Money | TDIn the Money | $7.10In the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 34Out of the Money | 809Out of the Money | TDIn the Money | $9.05In the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 165Out of the Money | TDIn the Money | $11.05In the Money | $11.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $13.00In the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $15.00In the Money | $15.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $17.00In the Money | $17.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.95In the Money | $19.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.95In the Money | $21.25In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.95In the Money | $23.25In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |