Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.70In the Money | $14.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.70In the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 36Out of the Money | |
TDIn the Money | $10.70In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 46Out of the Money | |
TDIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $6.75In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 2Out of the Money | 152Out of the Money | |
TDIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $-0.45In the Money | 1In the Money | 94In the Money | TDNear the Money | $0.75Near the Money | $0.84Near the Money | $1.00Near the Money | $0.20Near the Money | 2Near the Money | 418Near the Money | |
TDUnderlying issue's last price | $1.69Underlying issue's last price | $1.76Underlying issue's last price | $1.50Underlying issue's last price | $-0.32Underlying issue's last price | 27Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 30Underlying issue's last price | 867Underlying issue's last price |
TDNear the Money | $1.15Near the Money | $1.22Near the Money | $1.08Near the Money | $-0.18Near the Money | 52Near the Money | 17Near the Money | TDIn the Money | $2.07In the Money | $2.15In the Money | $2.30In the Money | $0.20In the Money | 15In the Money | 5In the Money | |
TDNear the Money | $0.73Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.16Near the Money | 22Near the Money | 782Near the Money | TDIn the Money | $2.73In the Money | $2.83In the Money | $3.30In the Money | $0.53In the Money | 3In the Money | 412In the Money | |
TDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.43Near the Money | $-0.13Near the Money | 4,067Near the Money | 2Near the Money | TDIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 13Out of the Money | 853Out of the Money | TDIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 10Out of the Money | 10Out of the Money | TDIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $-0.05In the Money | 15In the Money | 2In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 500Out of the Money | 6,725Out of the Money | TDIn the Money | $6.15In the Money | $6.40In the Money | $7.00In the Money | $0.70In the Money | 2In the Money | 387In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.10In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,589Out of the Money | TDIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | 6In the Money | 206In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 297Out of the Money | TDIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $12.10In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $14.05In the Money | $14.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $16.05In the Money | $16.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.05In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $20.05In the Money | $20.25In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $22.00In the Money | $22.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.00In the Money | $24.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.00In the Money | $26.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |