Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.85In the Money | $16.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.85In the Money | $14.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $11.85In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TDIn the Money | $9.90In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $7.95In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $6.00In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TDIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $-0.05In the Money | 20In the Money | 72In the Money | TDOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TDUnderlying issue's last price | $2.66Underlying issue's last price | $2.76Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.40Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 825Underlying issue's last price |
TDNear the Money | $1.41Near the Money | $1.50Near the Money | $1.27Near the Money | $-0.17Near the Money | 5Near the Money | 309Near the Money | TDIn the Money | $2.10In the Money | $2.18In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
TDNear the Money | $0.65Near the Money | $0.73Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 718Near the Money | TDIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
TDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 207Out of the Money | 5,969Out of the Money | TDIn the Money | $5.10In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TDIn the Money | $6.00In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 32Out of the Money | 5,557Out of the Money | TDIn the Money | $7.00In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $8.95In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $10.85In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.85In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.90In the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.85In the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.80In the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.75In the Money | $21.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.75In the Money | $23.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.75In the Money | $25.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |