Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.75In the Money | $14.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.75In the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDIn the Money | $10.75In the Money | $10.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
TDIn the Money | $8.80In the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $6.80In the Money | $7.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $-1.25In the Money | 1In the Money | 27In the Money | TDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 11Out of the Money | 312Out of the Money | |
TDIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $-0.65In the Money | 10In the Money | 89In the Money | TDNear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $0.22Near the Money | 22Near the Money | 406Near the Money | |
TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.79Underlying issue's last price | $-0.84Underlying issue's last price | 24Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.37Underlying issue's last price | 12Underlying issue's last price | 855Underlying issue's last price |
TDNear the Money | $1.19Near the Money | $1.26Near the Money | $1.13Near the Money | $-0.83Near the Money | 17Near the Money | ---Near the Money | TDIn the Money | $2.01In the Money | $2.10In the Money | $2.15In the Money | $0.65In the Money | 5In the Money | ---In the Money | |
TDNear the Money | $0.77Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.56Near the Money | 2Near the Money | 782Near the Money | TDIn the Money | $2.67In the Money | $2.77In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
TDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.41Near the Money | 1Near the Money | 1Near the Money | TDIn the Money | $3.40In the Money | $3.55In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 857Out of the Money | TDIn the Money | $4.20In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 10Out of the Money | 3Out of the Money | TDIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $-0.05In the Money | 2In the Money | ---In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 20Out of the Money | 6,724Out of the Money | TDIn the Money | $6.05In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDIn the Money | $7.00In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,589Out of the Money | TDIn the Money | $8.00In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | TDIn the Money | $10.00In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | TDIn the Money | $11.95In the Money | $12.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $13.95In the Money | $14.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TDIn the Money | $15.95In the Money | $16.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $18.00In the Money | $18.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.95In the Money | $20.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.95In the Money | $22.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.90In the Money | $24.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.90In the Money | $26.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |