Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.25In the Money | $19.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.30In the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.35In the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $13.40In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $11.45In the Money | $11.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDIn the Money | $9.55In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $7.65In the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $5.90In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | TDOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 10Out of the Money | 228Out of the Money | |
TDIn the Money | $4.25In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDNear the Money | $1.22Near the Money | $1.29Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
TDUnderlying issue's last price | $2.87Underlying issue's last price | $2.96Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
TDNear the Money | $1.72Near the Money | $1.81Near the Money | $2.05Near the Money | $-0.25Near the Money | 20Near the Money | 214Near the Money | TDIn the Money | $2.88In the Money | $2.98In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
TDOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 22Out of the Money | 267Out of the Money | TDIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.35In the Money | 10In the Money | 118In the Money | |
TDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 3Out of the Money | 349Out of the Money | TDIn the Money | $5.70In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $7.40In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $9.25In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $11.20In the Money | $11.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $13.20In the Money | $13.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $15.20In the Money | $15.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.15In the Money | $17.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.10In the Money | $19.45In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |