Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.05In the Money | $16.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.45In the Money | $14.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $12.50In the Money | $12.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $10.60In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $8.75In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TDIn the Money | $6.95In the Money | $7.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDIn the Money | $5.30In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TDUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.63Underlying issue's last price | $1.78Underlying issue's last price | $1.71Underlying issue's last price | $-0.54Underlying issue's last price | 179Underlying issue's last price | 236Underlying issue's last price |
TDNear the Money | $2.53Near the Money | $2.77Near the Money | $2.37Near the Money | $0.00Near the Money | 3Near the Money | 251Near the Money | TDIn the Money | $2.48In the Money | $2.68In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
TDNear the Money | $1.57Near the Money | $1.75Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | TDIn the Money | $3.60In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
TDOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 13Out of the Money | 281Out of the Money | TDIn the Money | $5.00In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
TDOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 125Out of the Money | 204Out of the Money | TDIn the Money | $6.55In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TDIn the Money | $8.30In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | TDIn the Money | $10.15In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.10In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.05In the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.05In the Money | $16.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.00In the Money | $18.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.00In the Money | $20.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.95In the Money | $22.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.95In the Money | $24.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |