Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.75In the Money | $18.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.80In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.80In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.85In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 90Out of the Money | |
TDIn the Money | $9.90In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TDIn the Money | $8.00In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 10Out of the Money | 224Out of the Money | |
TDIn the Money | $6.25In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TDIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $-0.03Out of the Money | 100Out of the Money | 538Out of the Money | |
TDUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.58Underlying issue's last price | $1.74Underlying issue's last price | $1.61Underlying issue's last price | $-0.18Underlying issue's last price | 26Underlying issue's last price | 310Underlying issue's last price |
TDNear the Money | $1.83Near the Money | $2.00Near the Money | $2.04Near the Money | $-0.03Near the Money | 51Near the Money | 101Near the Money | TDIn the Money | $2.49In the Money | $2.66In the Money | $2.60In the Money | $-0.13In the Money | 10In the Money | 199In the Money | |
TDNear the Money | $1.00Near the Money | $1.14Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | TDIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-0.15In the Money | 2In the Money | 201In the Money | |
TDOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TDIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $-0.10In the Money | 10In the Money | 196In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | TDIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $8.80In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $10.75In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $12.70In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $14.70In the Money | $15.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $16.70In the Money | $17.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.65In the Money | $19.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.65In the Money | $21.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.65In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |