Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.85In the Money | $18.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.85In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.90In the Money | $14.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.95In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 5Out of the Money | 90Out of the Money | |
TDIn the Money | $10.00In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TDIn the Money | $8.15In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TDIn the Money | $6.35In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TDIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $0.10In the Money | 3In the Money | 56In the Money | TDOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
TDUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.61Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 311Underlying issue's last price |
TDNear the Money | $1.98Near the Money | $2.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TDIn the Money | $2.53In the Money | $2.68In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
TDNear the Money | $1.09Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.05Near the Money | 12Near the Money | 370Near the Money | TDIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
TDOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TDIn the Money | $5.20In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | TDIn the Money | $6.90In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $8.75In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $10.70In the Money | $11.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $12.65In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $14.65In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $16.65In the Money | $16.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.60In the Money | $18.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.60In the Money | $20.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.60In the Money | $22.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |