Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.15In the Money | $20.50In the Money | $19.85In the Money | $0.05In the Money | 1In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $18.20In the Money | $18.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.20In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $14.25In the Money | $14.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $12.30In the Money | $12.70In the Money | $12.25In the Money | $0.30In the Money | 1In the Money | 12In the Money | TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDIn the Money | $10.35In the Money | $10.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $8.50In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $6.70In the Money | $7.00In the Money | $6.40In the Money | $0.05In the Money | 2In the Money | 125In the Money | TDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TDIn the Money | $5.00In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TDUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
TDNear the Money | $2.22Near the Money | $2.30Near the Money | $2.25Near the Money | $0.25Near the Money | 11Near the Money | 203Near the Money | TDIn the Money | $2.39In the Money | $2.47In the Money | $2.60In the Money | $-0.23In the Money | 1In the Money | 191In the Money | |
TDNear the Money | $1.25Near the Money | $1.33Near the Money | $1.15Near the Money | $0.02Near the Money | 1Near the Money | 266Near the Money | TDIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TDOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 12Out of the Money | 337Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.50In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $8.35In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $10.30In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $12.30In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $14.30In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.25In the Money | $16.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.25In the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |